Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33.52 | 34.67 | 33.34 | -0.59 | -1.73% | 2.41M | 16:00:00 | ||
APA Corp | 29.52 | 30.53 | 29.35 | -0.61 | -2.02% | 5.29M | 16:00:59 | ||
Chevron | 156.94 | 158.60 | 156.33 | -0.63 | -0.40% | 6.55M | 15:59:59 | ||
Chord Energy | 176.64 | 181.10 | 175.28 | -1.04 | -0.59% | 738.81K | 16:00:59 | ||
ConocoPhillips | 117.65 | 119.43 | 117.20 | -0.54 | -0.46% | 3.75M | 15:59:59 | ||
Core Laboratories | 18.13 | 18.54 | 18.08 | -0.29 | -1.57% | 292.92K | 16:00:00 | ||
Coterra Energy | 27.08 | 27.73 | 27.05 | -0.41 | -1.49% | 4.79M | 16:00:00 | ||
Devon Energy | 48.23 | 49.34 | 48.13 | -0.57 | -1.17% | 4.53M | 15:59:59 | ||
Diamondback | 191.96 | 195.17 | 191.76 | -0.38 | -0.20% | 1.39M | 16:00:59 | ||
Dril-Quip | 18.23 | 18.76 | 18.10 | -0.44 | -2.36% | 239.10K | 16:00:00 | ||
EOG Resources | 124.03 | 127.30 | 123.88 | -2.02 | -1.60% | 3.37M | 15:59:59 | ||
EQT | 39.91 | 42.12 | 39.73 | -1.30 | -3.15% | 16.48M | 15:59:59 | ||
Exxon Mobil | 113.51 | 117.51 | 113.36 | -1.97 | -1.71% | 15.71M | 15:59:59 | ||
First Solar | 249.81 | 251.98 | 237.56 | -1.94 | -0.77% | 4.87M | 16:00:59 | ||
Halliburton | 35.98 | 36.84 | 35.82 | -0.39 | -1.07% | 7.03M | 15:59:59 | ||
Helmerich Payne | 37.10 | 37.84 | 37.01 | -0.35 | -0.93% | 749.43K | 15:59:59 | ||
Hess | 150.28 | 152.37 | 149.80 | -1.05 | -0.69% | 2.25M | 15:59:59 | ||
Kinder Morgan | 19.09 | 19.43 | 19.05 | -0.31 | -1.57% | 10.01M | 16:00:00 | ||
Marathon Oil | 25.77 | 26.20 | 25.54 | -0.11 | -0.42% | 6.78M | 15:59:59 | ||
Marathon Petroleum | 176.56 | 177.93 | 175.65 | +0.54 | +0.31% | 2.65M | 15:59:59 | ||
Murphy Oil | 41.86 | 42.90 | 41.58 | -0.45 | -1.06% | 1.35M | 15:59:59 | ||
Nabors Industries | 73.58 | 75.94 | 73.10 | -1.29 | -1.72% | 127.50K | 15:59:59 | ||
Nov | 18.25 | 18.45 | 18.05 | +0.01 | +0.05% | 2.99M | 15:59:59 | ||
Occidental | 61.96 | 63.10 | 61.67 | -0.70 | -1.12% | 6.44M | 15:59:59 | ||
Oceaneering International | 22.74 | 23.62 | 22.57 | -0.44 | -1.90% | 758.28K | 16:00:00 | ||
OGE Energy | 35.61 | 36.26 | 35.61 | -0.96 | -2.63% | 1.15M | 16:00:00 | ||
Oil States | 4.525 | 4.765 | 4.450 | -0.125 | -2.69% | 1.46M | 16:00:00 | ||
ONEOK | 80.19 | 81.97 | 80.17 | -1.47 | -1.80% | 2.09M | 15:59:59 | ||
Patterson-UTI Energy | 10.740 | 11.150 | 10.710 | -0.240 | -2.19% | 5.21M | 16:00:59 | ||
PBF Energy | 48.95 | 49.75 | 48.69 | -0.06 | -0.12% | 1.04M | 16:00:00 | ||
Phillips 66 | 142.16 | 144.30 | 141.62 | -0.74 | -0.52% | 1.64M | 16:00:00 | ||
Range Resources | 35.94 | 37.89 | 35.81 | -1.28 | -3.44% | 2.67M | 15:59:59 | ||
Schlumberger | 46.32 | 47.15 | 46.04 | -0.16 | -0.34% | 8.75M | 15:59:59 | ||
SM Energy | 48.07 | 49.29 | 47.69 | -0.30 | -0.62% | 1.16M | 16:00:00 | ||
Southwestern Energy | 7.310 | 7.500 | 7.280 | -0.050 | -0.68% | 10.07M | 15:59:59 | ||
Targa Resources | 113.84 | 116.26 | 113.75 | -1.08 | -0.94% | 1.06M | 16:00:00 | ||
TechnipFMC | 25.590 | 25.940 | 25.430 | +0.200 | +0.79% | 4.31M | 15:59:59 | ||
Transocean | 5.810 | 6.025 | 5.770 | -0.110 | -1.86% | 9.83M | 15:59:59 | ||
US Silica | 15.49 | 15.50 | 15.44 | +0.06 | +0.36% | 353.28K | 16:00:00 | ||
Valero Energy | 162.56 | 164.25 | 161.79 | +0.56 | +0.35% | 2.19M | 15:59:59 | ||
Weatherford | 114.81 | 119.79 | 113.96 | -2.78 | -2.36% | 852.20K | 16:00:59 | ||
Williams | 40.11 | 40.88 | 40.02 | -0.61 | -1.50% | 5.88M | 15:59:59 | ||
World Fuel Services | 24.67 | 24.95 | 24.49 | -0.19 | -0.76% | 400.71K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review